Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 893.7 | 917.6 | 882.1 | 896.4 | 18.02 Thousand |
| 24 Nov, 2024 | 893.7 | 917.6 | 882.1 | 896.4 | 5591.00 |
| 22 Nov, 2024 | 889.1 | 915.7 | 889.1 | 893.7 | 6800.00 |
| 21 Nov, 2024 | 934.6 | 934.7 | 878.5 | 889.1 | 24.71 Thousand |
| 20 Nov, 2024 | 961.5 | 981.9 | 923.0 | 934.6 | 44.1 Thousand |
| 19 Nov, 2024 | 943.1 | 999.0 | 943.1 | 961.5 | 44.1 Thousand |
| 18 Nov, 2024 | 920.8 | 964.9 | 920.7 | 943.1 | 12.46 Thousand |
| 17 Nov, 2024 | 920.8 | 964.9 | 920.7 | 943.1 | 6200.00 |
| 15 Nov, 2024 | 920.7 | 948.3 | 914.2 | 920.8 | 12.39 Thousand |
| 14 Nov, 2024 | 911.6 | 924.0 | 911.6 | 920.7 | 12.39 Thousand |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP