Oron Group Investments & Holdings Ltd (ORON.TA)

ILA 1046.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 919.7 938.9 915.9 917.4 8827.00
05 Dec, 2024 916.8 924.9 907.0 919.7 8827.00
04 Dec, 2024 916.8 916.8 916.5 916.8 60.13 Thousand
03 Dec, 2024 920.0 928.7 910.0 916.8 60.13 Thousand
02 Dec, 2024 902.7 941.6 898.1 920.0 18.22 Thousand
01 Dec, 2024 902.7 941.6 898.1 920.0 18.22 Thousand
29 Nov, 2024 946.7 965.6 880.4 902.7 19.51 Thousand
28 Nov, 2024 933.1 999.0 911.8 946.7 26.87 Thousand
27 Nov, 2024 917.0 938.0 866.5 933.1 26.87 Thousand
26 Nov, 2024 896.4 930.0 896.4 917.0 19.1 Thousand