Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 835.6 | 865.0 | 835.6 | 860.9 | 15.77 Thousand |
| 15 Oct, 2024 | 846.1 | 846.1 | 790.0 | 835.6 | 246.82 Thousand |
| 14 Oct, 2024 | 840.5 | 848.0 | 835.6 | 846.1 | 246.82 Thousand |
| 13 Oct, 2024 | 840.5 | 848.0 | 835.6 | 846.1 | 1911.00 |
| 11 Oct, 2024 | 831.1 | 844.0 | 831.1 | 840.5 | 1227.00 |
| 10 Oct, 2024 | 828.3 | 845.3 | 824.4 | 831.1 | 7589.00 |
| 09 Oct, 2024 | 839.9 | 839.9 | 768.5 | 828.3 | 11.16 Thousand |
| 08 Oct, 2024 | 840.1 | 847.9 | 835.0 | 839.9 | 11.16 Thousand |
| 07 Oct, 2024 | 840.5 | 840.5 | 840.0 | 840.1 | 3523.00 |
| 06 Oct, 2024 | 840.5 | 840.5 | 840.0 | 840.1 | 719.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP