Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2024 | 782.5 | 782.5 | 754.3 | 761.3 | 1010.00 |
| 19 Sep, 2024 | 757.6 | 782.5 | 757.6 | 782.5 | 312.00 |
| 18 Sep, 2024 | 772.5 | 772.5 | 755.0 | 757.6 | 215.00 |
| 17 Sep, 2024 | 780.5 | 780.5 | 772.2 | 772.5 | 773.00 |
| 16 Sep, 2024 | 789.9 | 789.9 | 756.8 | 780.5 | 4970.00 |
| 15 Sep, 2024 | 789.7 | 790.0 | 778.6 | 789.9 | 496.00 |
| 12 Sep, 2024 | 791.1 | 791.1 | 789.2 | 789.7 | 962.00 |
| 11 Sep, 2024 | 782.6 | 795.0 | 782.6 | 791.1 | 593.00 |
| 10 Sep, 2024 | 775.6 | 782.6 | 775.6 | 782.6 | 327.00 |
| 09 Sep, 2024 | 779.3 | 779.3 | 774.8 | 775.6 | 963.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP