Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 780.0 | 798.0 | 743.2 | 792.6 | 14.41 Thousand |
| 04 Aug, 2024 | 773.6 | 795.0 | 773.0 | 782.5 | 4620.00 |
| 01 Aug, 2024 | 795.0 | 795.0 | 795.0 | 795.0 | 39.93 Thousand |
| 31 Jul, 2024 | 778.0 | 796.2 | 776.0 | 795.0 | 13.47 Thousand |
| 30 Jul, 2024 | 799.1 | 805.7 | 791.0 | 796.2 | 6597.00 |
| 29 Jul, 2024 | 795.7 | 799.1 | 777.7 | 799.1 | 10.15 Thousand |
| 28 Jul, 2024 | 813.3 | 813.3 | 780.5 | 795.7 | 7241.00 |
| 25 Jul, 2024 | 799.2 | 827.9 | 799.2 | 813.3 | 8714.00 |
| 24 Jul, 2024 | 787.8 | 807.0 | 787.8 | 799.2 | 25.3 Thousand |
| 23 Jul, 2024 | 792.6 | 794.9 | 763.6 | 787.8 | 13.75 Thousand |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP