Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 725.0 | 740.0 | 725.0 | 725.0 | 16.48 Thousand |
| 07 Jul, 2024 | 735.0 | 766.8 | 727.2 | 733.5 | 10.82 Thousand |
| 04 Jul, 2024 | 734.7 | 763.6 | 713.1 | 735.0 | 9381.00 |
| 03 Jul, 2024 | 751.7 | 751.7 | 734.6 | 734.7 | 3376.00 |
| 02 Jul, 2024 | 752.3 | 752.3 | 749.0 | 751.7 | 3339.00 |
| 01 Jul, 2024 | 749.2 | 755.0 | 749.2 | 752.3 | 2014.00 |
| 30 Jun, 2024 | 750.7 | 750.7 | 743.0 | 749.2 | 3157.00 |
| 27 Jun, 2024 | 735.2 | 752.0 | 735.2 | 750.7 | 781.00 |
| 26 Jun, 2024 | 722.1 | 735.2 | 722.1 | 735.2 | 1778.00 |
| 25 Jun, 2024 | 715.0 | 725.0 | 715.0 | 722.1 | 3322.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP