Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 769.8 | 769.8 | 755.0 | 755.0 | 638.00 |
| 05 Jun, 2024 | 769.8 | 769.8 | 769.8 | 769.8 | 1537.00 |
| 04 Jun, 2024 | 780.0 | 781.2 | 739.2 | 769.8 | 25.22 Thousand |
| 03 Jun, 2024 | 770.2 | 816.5 | 760.0 | 780.0 | 29.5 Thousand |
| 02 Jun, 2024 | 773.2 | 785.0 | 723.7 | 770.2 | 25.37 Thousand |
| 30 May, 2024 | 752.7 | 773.6 | 752.7 | 773.2 | 15.94 Thousand |
| 29 May, 2024 | 776.1 | 782.1 | 714.0 | 775.7 | 17.3 Thousand |
| 28 May, 2024 | 774.7 | 777.9 | 717.4 | 776.1 | 33.17 Thousand |
| 27 May, 2024 | 724.4 | 789.1 | 724.4 | 774.7 | 17.91 Thousand |
| 26 May, 2024 | 713.6 | 738.4 | 707.7 | 724.4 | 16.45 Thousand |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP