Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 533.3 | 540.0 | 525.0 | 530.4 | 2063.00 |
| 10 Dec, 2023 | 531.0 | 541.6 | 531.0 | 533.3 | 1182.00 |
| 07 Dec, 2023 | 536.4 | 545.0 | 536.4 | 541.6 | 1993.00 |
| 06 Dec, 2023 | 532.4 | 558.5 | 525.0 | 536.4 | 11.02 Thousand |
| 05 Dec, 2023 | 533.7 | 537.9 | 525.0 | 532.4 | 6708.00 |
| 04 Dec, 2023 | 532.9 | 533.7 | 532.9 | 533.7 | 666.00 |
| 03 Dec, 2023 | 529.5 | 545.0 | 525.6 | 532.9 | 7259.00 |
| 30 Nov, 2023 | 542.1 | 542.1 | 520.9 | 529.5 | 15.2 Thousand |
| 29 Nov, 2023 | 545.9 | 545.9 | 539.9 | 542.1 | 2222.00 |
| 28 Nov, 2023 | 560.3 | 565.4 | 534.6 | 545.9 | 2476.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP