Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 461.9 | 486.6 | 460.0 | 462.9 | 21.1 Thousand |
| 29 Oct, 2023 | 464.6 | 474.5 | 460.1 | 461.9 | 15.92 Thousand |
| 26 Oct, 2023 | 469.9 | 469.9 | 462.1 | 464.6 | 4318.00 |
| 25 Oct, 2023 | 475.1 | 475.1 | 465.0 | 469.9 | 4606.00 |
| 24 Oct, 2023 | 473.8 | 477.9 | 468.3 | 475.1 | 23.77 Thousand |
| 23 Oct, 2023 | 495.7 | 502.5 | 465.0 | 473.8 | 19.89 Thousand |
| 22 Oct, 2023 | 501.9 | 501.9 | 484.1 | 495.7 | 14.41 Thousand |
| 19 Oct, 2023 | 509.5 | 517.4 | 500.0 | 501.9 | 7852.00 |
| 18 Oct, 2023 | 523.8 | 527.0 | 502.0 | 509.5 | 8219.00 |
| 17 Oct, 2023 | 537.2 | 537.2 | 515.0 | 523.8 | 5695.00 |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP