Oron Group Investments & Holdings Ltd (ORON.TA)
ILA 1046.0
(0.29%)
ILA 1046.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 551.9 | 560.0 | 546.1 | 551.8 | 17.24 Thousand |
| 18 Dec, 2023 | 537.0 | 558.8 | 537.0 | 551.9 | 3423.00 |
| 17 Dec, 2023 | 530.7 | 557.0 | 530.7 | 537.0 | 8364.00 |
| 14 Dec, 2023 | 514.3 | 532.5 | 505.0 | 530.7 | 10.7 Thousand |
| 13 Dec, 2023 | 523.5 | 523.5 | 510.0 | 514.3 | 3564.00 |
| 12 Dec, 2023 | 530.4 | 530.4 | 519.3 | 523.5 | 2625.00 |
| 11 Dec, 2023 | 533.3 | 540.0 | 525.0 | 530.4 | 2063.00 |
| 10 Dec, 2023 | 531.0 | 541.6 | 531.0 | 533.3 | 1182.00 |
| 07 Dec, 2023 | 536.4 | 545.0 | 536.4 | 541.6 | 1993.00 |
| 06 Dec, 2023 | 532.4 | 558.5 | 525.0 | 536.4 | 11.02 Thousand |
5161
DCBBANK
GKS
KAEPF
SLVR
BTP