Orbit Technologies Ltd (ORBI.TA)
ILA 3531.0
(-1.31%)
ILA 3531.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3196.0 | 3250.0 | 3125.0 | 3201.0 | 105.41 Thousand |
| 01 Apr, 2025 | 3110.0 | 3300.0 | 3110.0 | 3196.0 | 121.72 Thousand |
| 31 Mar, 2025 | 3209.0 | 3209.0 | 3080.0 | 3094.0 | 27.54 Thousand |
| 30 Mar, 2025 | 3245.0 | 3310.0 | 3150.0 | 3193.0 | 13.27 Thousand |
| 27 Mar, 2025 | 3375.0 | 3378.0 | 3230.0 | 3245.0 | 40.6 Thousand |
| 26 Mar, 2025 | 3460.0 | 3466.0 | 3370.0 | 3374.0 | 68.35 Thousand |
| 25 Mar, 2025 | 3449.0 | 3490.0 | 3333.0 | 3451.0 | 38.27 Thousand |
| 24 Mar, 2025 | 3230.0 | 3369.0 | 3230.0 | 3347.0 | 57.4 Thousand |
| 23 Mar, 2025 | 3280.0 | 3280.0 | 3050.0 | 3230.0 | 29.16 Thousand |
| 20 Mar, 2025 | 3489.0 | 3489.0 | 3219.0 | 3280.0 | 32.2 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF