Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3001.0 | 3133.0 | 3001.0 | 3107.0 | 28.77 Thousand |
| 09 Dec, 2024 | 2946.0 | 3056.0 | 2946.0 | 3031.0 | 54.47 Thousand |
| 08 Dec, 2024 | 2946.0 | 3056.0 | 2946.0 | 3031.0 | 54.47 Thousand |
| 06 Dec, 2024 | 2890.0 | 2975.0 | 2861.0 | 2946.0 | 18.71 Thousand |
| 05 Dec, 2024 | 2860.0 | 2897.0 | 2860.0 | 2877.0 | 18.71 Thousand |
| 04 Dec, 2024 | 2871.0 | 2898.0 | 2850.0 | 2860.0 | 32.29 Thousand |
| 03 Dec, 2024 | 2880.0 | 2898.0 | 2840.0 | 2871.0 | 40.53 Thousand |
| 02 Dec, 2024 | 2755.0 | 2900.0 | 2755.0 | 2861.0 | 42.76 Thousand |
| 01 Dec, 2024 | 2755.0 | 2900.0 | 2755.0 | 2861.0 | 42.76 Thousand |
| 29 Nov, 2024 | 2755.0 | 2796.0 | 2730.0 | 2754.0 | 17.47 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF