Orbit Technologies Ltd (ORBI.TA)
ILA 3531.0
(-1.31%)
ILA 3531.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3540.0 | 3600.0 | 3400.0 | 3525.0 | 133.58 Thousand |
| 05 Mar, 2025 | 3250.0 | 3532.0 | 3250.0 | 3485.0 | 259.16 Thousand |
| 04 Mar, 2025 | 3270.0 | 3270.0 | 3201.0 | 3235.0 | 22.9 Thousand |
| 03 Mar, 2025 | 3217.0 | 3268.0 | 3145.0 | 3195.0 | 54.06 Thousand |
| 02 Mar, 2025 | 3080.0 | 3215.0 | 3080.0 | 3120.0 | 8667.00 |
| 27 Feb, 2025 | 3085.0 | 3121.0 | 3000.0 | 3080.0 | 21.63 Thousand |
| 26 Feb, 2025 | 3110.0 | 3110.0 | 3064.0 | 3085.0 | 15.82 Thousand |
| 25 Feb, 2025 | 3000.0 | 3134.0 | 2965.0 | 3085.0 | 20.01 Thousand |
| 24 Feb, 2025 | 3060.0 | 3183.0 | 3000.0 | 3014.0 | 17.74 Thousand |
| 23 Feb, 2025 | 3102.0 | 3185.0 | 3015.0 | 3052.0 | 20.34 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF