Orbit Technologies Ltd (ORBI.TA)

ILA 3161.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 2655.0 2724.0 2655.0 2715.0 30.79 Thousand
15 Nov, 2024 2595.0 2662.0 2541.0 2655.0 268.38 Thousand
14 Nov, 2024 2536.0 2599.0 2533.0 2541.0 268.38 Thousand
13 Nov, 2024 2555.0 2588.0 2507.0 2536.0 32.72 Thousand
12 Nov, 2024 2557.0 2558.0 2491.0 2524.0 32.72 Thousand
11 Nov, 2024 2558.0 2558.0 2510.0 2527.0 26.95 Thousand
10 Nov, 2024 2558.0 2558.0 2510.0 2527.0 26.95 Thousand
08 Nov, 2024 2543.0 2587.0 2510.0 2510.0 45.33 Thousand
07 Nov, 2024 2563.0 2587.0 2513.0 2543.0 45.33 Thousand
06 Nov, 2024 2555.0 2588.0 2555.0 2563.0 7062.00