Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2448.0 | 2517.0 | 2442.0 | 2455.0 | 11.66 Thousand |
| 21 Oct, 2024 | 2399.0 | 2450.0 | 2399.0 | 2441.0 | 11.66 Thousand |
| 20 Oct, 2024 | 2399.0 | 2450.0 | 2399.0 | 2441.0 | 11.62 Thousand |
| 16 Oct, 2024 | 2414.0 | 2448.0 | 2371.0 | 2399.0 | 9049.00 |
| 15 Oct, 2024 | 2251.0 | 2436.0 | 2251.0 | 2414.0 | 13.54 Thousand |
| 14 Oct, 2024 | 2316.0 | 2378.0 | 2309.0 | 2367.0 | 13.54 Thousand |
| 13 Oct, 2024 | 2316.0 | 2378.0 | 2309.0 | 2367.0 | 4848.00 |
| 11 Oct, 2024 | 2329.0 | 2382.0 | 2309.0 | 2316.0 | 4399.00 |
| 10 Oct, 2024 | 2360.0 | 2383.0 | 2321.0 | 2329.0 | 13.09 Thousand |
| 09 Oct, 2024 | 2380.0 | 2380.0 | 2308.0 | 2360.0 | 13.09 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF