Orbit Technologies Ltd (ORBI.TA)

ILA 3531.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2791.0 2813.0 2781.0 2802.0 11.66 Thousand
15 Feb, 2024 2753.0 2813.0 2753.0 2791.0 11.66 Thousand
14 Feb, 2024 2812.0 2815.0 2740.0 2753.0 11.8 Thousand
13 Feb, 2024 2815.0 2815.0 2783.0 2805.0 11.8 Thousand
12 Feb, 2024 2783.0 2814.0 2712.0 2793.0 14.06 Thousand
11 Feb, 2024 2783.0 2814.0 2712.0 2793.0 14.06 Thousand
09 Feb, 2024 2770.0 2802.0 2770.0 2783.0 7452.00
08 Feb, 2024 2814.0 2814.0 2750.0 2770.0 21.67 Thousand
07 Feb, 2024 2846.0 2846.0 2714.0 2784.0 53.3 Thousand
06 Feb, 2024 2798.0 2860.0 2760.0 2846.0 66.78 Thousand