Orbit Technologies Ltd (ORBI.TA)

ILA 3161.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1919.0 2015.0 1855.0 1887.0 4930.00
11 Oct, 2023 1956.0 1943.0 1878.0 1919.0 1897.00
10 Oct, 2023 1886.0 1975.0 1884.0 1956.0 6668.00
09 Oct, 2023 1884.0 1920.0 1723.0 1886.0 8974.00
08 Oct, 2023 1890.0 1925.0 1880.0 1884.0 8877.00
05 Oct, 2023 2001.0 2000.0 1941.0 1989.0 5026.00
04 Oct, 2023 2016.0 2016.0 1988.0 2001.0 420.00
03 Oct, 2023 2043.0 2023.0 2008.0 2016.0 1117.00
02 Oct, 2023 2030.0 2050.0 2037.0 2043.0 554.00
01 Oct, 2023 2017.0 2017.0 2017.0 2017.0 -