Orbit Technologies Ltd (ORBI.TA)

ILA 3531.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2600.0 2600.0 2561.0 2577.0 7336.00
21 Mar, 2024 2562.0 2600.0 2534.0 2584.0 7539.00
20 Mar, 2024 2501.0 2584.0 2450.0 2562.0 11.6 Thousand
19 Mar, 2024 2589.0 2589.0 2480.0 2501.0 11.6 Thousand
18 Mar, 2024 2588.0 2588.0 2514.0 2525.0 12.08 Thousand
17 Mar, 2024 2588.0 2588.0 2514.0 2525.0 12.08 Thousand
15 Mar, 2024 2493.0 2549.0 2440.0 2516.0 19.69 Thousand
14 Mar, 2024 2530.0 2530.0 2485.0 2493.0 19.69 Thousand
13 Mar, 2024 2566.0 2566.0 2512.0 2538.0 13.58 Thousand
12 Mar, 2024 2614.0 2614.0 2546.0 2566.0 15.78 Thousand