Orbit Technologies Ltd (ORBI.TA)

ILA 3161.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1810.0 1827.0 1747.0 1747.0 55.45 Thousand
15 Nov, 2023 1763.0 1848.0 1770.0 1810.0 61.47 Thousand
14 Nov, 2023 1712.0 1780.0 1712.0 1763.0 44.69 Thousand
13 Nov, 2023 1749.0 1760.0 1703.0 1712.0 49.23 Thousand
12 Nov, 2023 1758.0 1758.0 1735.0 1749.0 3256.00
09 Nov, 2023 1739.0 1739.0 1717.0 1719.0 14.56 Thousand
08 Nov, 2023 1731.0 1762.0 1731.0 1739.0 11.89 Thousand
07 Nov, 2023 1744.0 1759.0 1719.0 1731.0 6366.00
06 Nov, 2023 1770.0 1797.0 1740.0 1744.0 8801.00
05 Nov, 2023 1744.0 1795.0 1744.0 1765.0 18.81 Thousand