Orbit Technologies Ltd (ORBI.TA)

ILA 3161.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2053.0 2121.0 2050.0 2061.0 102.21 Thousand
22 Nov, 2023 1950.0 2100.0 1909.0 2014.0 127.84 Thousand
21 Nov, 2023 1832.0 1996.0 1805.0 1932.0 85.04 Thousand
20 Nov, 2023 1786.0 1869.0 1747.0 1832.0 11.28 Thousand
19 Nov, 2023 1747.0 1820.0 1747.0 1786.0 4605.00
16 Nov, 2023 1810.0 1827.0 1747.0 1747.0 55.45 Thousand
15 Nov, 2023 1763.0 1848.0 1770.0 1810.0 61.47 Thousand
14 Nov, 2023 1712.0 1780.0 1712.0 1763.0 44.69 Thousand
13 Nov, 2023 1749.0 1760.0 1703.0 1712.0 49.23 Thousand
12 Nov, 2023 1758.0 1758.0 1735.0 1749.0 3256.00