Orbit Technologies Ltd (ORBI.TA)
ILA 3531.0
(-1.31%)
ILA 3531.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2551.0 | 2662.0 | 2551.0 | 2580.0 | 274.6 Thousand |
| 15 Apr, 2024 | 2531.0 | 2599.0 | 2531.0 | 2551.0 | 274.6 Thousand |
| 14 Apr, 2024 | 2531.0 | 2599.0 | 2531.0 | 2551.0 | 57.11 Thousand |
| 12 Apr, 2024 | 2707.0 | 2780.0 | 2537.0 | 2544.0 | 99.25 Thousand |
| 11 Apr, 2024 | 2779.0 | 2810.0 | 2703.0 | 2789.0 | 99.25 Thousand |
| 10 Apr, 2024 | 2672.0 | 2797.0 | 2672.0 | 2779.0 | 76.18 Thousand |
| 09 Apr, 2024 | 2651.0 | 2680.0 | 2584.0 | 2672.0 | 32.63 Thousand |
| 08 Apr, 2024 | 2679.0 | 2679.0 | 2607.0 | 2621.0 | 31.15 Thousand |
| 07 Apr, 2024 | 2679.0 | 2679.0 | 2607.0 | 2621.0 | 10.41 Thousand |
| 05 Apr, 2024 | 2695.0 | 2695.0 | 2611.0 | 2632.0 | 9205.00 |
HINOY
EVLI
EXE
4381
MZA
BCBNF