Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2100.0 | 2102.0 | 2070.0 | 2073.0 | 11.47 Thousand |
| 06 Dec, 2023 | 2090.0 | 2145.0 | 2070.0 | 2095.0 | 26.83 Thousand |
| 05 Dec, 2023 | 2102.0 | 2160.0 | 2080.0 | 2090.0 | 54.13 Thousand |
| 04 Dec, 2023 | 2130.0 | 2150.0 | 2072.0 | 2102.0 | 117.45 Thousand |
| 03 Dec, 2023 | 2120.0 | 2177.0 | 2114.0 | 2130.0 | 27.4 Thousand |
| 30 Nov, 2023 | 2170.0 | 2170.0 | 2070.0 | 2120.0 | 7663.00 |
| 29 Nov, 2023 | 2174.0 | 2174.0 | 2080.0 | 2146.0 | 14 Thousand |
| 28 Nov, 2023 | 2061.0 | 2143.0 | 2061.0 | 2130.0 | 14.2 Thousand |
| 27 Nov, 2023 | 2112.0 | 2125.0 | 2075.0 | 2108.0 | 31.12 Thousand |
| 26 Nov, 2023 | 2061.0 | 2166.0 | 2095.0 | 2126.0 | 55.21 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF