Orbit Technologies Ltd (ORBI.TA)

ILA 3161.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2574.0 2621.0 2538.0 2574.0 66.19 Thousand
03 Jan, 2024 2599.0 2620.0 2562.0 2574.0 85.4 Thousand
02 Jan, 2024 2526.0 2598.0 2500.0 2566.0 85.4 Thousand
01 Jan, 2024 2473.0 2498.0 2360.0 2481.0 79.28 Thousand
31 Dec, 2023 2473.0 2498.0 2360.0 2481.0 36.04 Thousand
28 Dec, 2023 2587.0 2597.0 2460.0 2473.0 132.44 Thousand
27 Dec, 2023 2450.0 2557.0 2450.0 2514.0 160.7 Thousand
26 Dec, 2023 2373.0 2495.0 2350.0 2435.0 130.94 Thousand
25 Dec, 2023 2224.0 2320.0 2193.0 2303.0 90.89 Thousand
24 Dec, 2023 2167.0 2200.0 2166.0 2187.0 25.45 Thousand