Orbit Technologies Ltd (ORBI.TA)

ILA 3531.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2790.0 2790.0 2708.0 2730.0 18.95 Thousand
12 May, 2024 2790.0 2790.0 2708.0 2730.0 18.95 Thousand
10 May, 2024 2700.0 2749.0 2700.0 2732.0 18.07 Thousand
09 May, 2024 2668.0 2694.0 2660.0 2691.0 22.01 Thousand
08 May, 2024 2698.0 2698.0 2623.0 2653.0 22.01 Thousand
07 May, 2024 2640.0 2652.0 2615.0 2645.0 17.82 Thousand
06 May, 2024 2634.0 2656.0 2616.0 2640.0 16.23 Thousand
05 May, 2024 2634.0 2656.0 2616.0 2640.0 8253.00
03 May, 2024 2650.0 2650.0 2605.0 2634.0 191.79 Thousand
02 May, 2024 2653.0 2669.0 2601.0 2641.0 191.79 Thousand