Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2638.0 | 2686.0 | 2611.0 | 2675.0 | 48.52 Thousand |
| 15 Jan, 2024 | 2593.0 | 2688.0 | 2593.0 | 2630.0 | 126.28 Thousand |
| 14 Jan, 2024 | 2593.0 | 2688.0 | 2593.0 | 2630.0 | 126.28 Thousand |
| 12 Jan, 2024 | 2579.0 | 2620.0 | 2579.0 | 2593.0 | 17.94 Thousand |
| 11 Jan, 2024 | 2510.0 | 2619.0 | 2510.0 | 2579.0 | 45.64 Thousand |
| 10 Jan, 2024 | 2596.0 | 2596.0 | 2470.0 | 2522.0 | 45.64 Thousand |
| 09 Jan, 2024 | 2560.0 | 2560.0 | 2474.0 | 2533.0 | 47.29 Thousand |
| 08 Jan, 2024 | 2600.0 | 2624.0 | 2505.0 | 2560.0 | 47.29 Thousand |
| 07 Jan, 2024 | 2600.0 | 2624.0 | 2505.0 | 2560.0 | 33.69 Thousand |
| 05 Jan, 2024 | 2620.0 | 2620.0 | 2581.0 | 2603.0 | 35.07 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF