Orbit Technologies Ltd (ORBI.TA)

ILA 3161.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 2576.0 2600.0 2531.0 2578.0 22.9 Thousand
26 Jan, 2024 2610.0 2660.0 2568.0 2576.0 34.61 Thousand
25 Jan, 2024 2590.0 2650.0 2583.0 2610.0 83.47 Thousand
24 Jan, 2024 2566.0 2566.0 2514.0 2520.0 83.47 Thousand
23 Jan, 2024 2529.0 2560.0 2502.0 2555.0 32.43 Thousand
22 Jan, 2024 2557.0 2590.0 2500.0 2519.0 32.43 Thousand
21 Jan, 2024 2557.0 2590.0 2500.0 2519.0 15.24 Thousand
19 Jan, 2024 2572.0 2629.0 2525.0 2550.0 49.62 Thousand
18 Jan, 2024 2650.0 2651.0 2512.0 2572.0 49.62 Thousand
17 Jan, 2024 2675.0 2689.0 2630.0 2645.0 28.38 Thousand