Orbit Technologies Ltd (ORBI.TA)
ILA 3531.0
(-1.31%)
ILA 3531.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3856.0 | 3856.0 | 3821.0 | 3839.0 | 3193.00 |
| 03 Jun, 2025 | 3929.0 | 3987.0 | 3929.0 | 3937.0 | 2483.00 |
| 29 May, 2025 | 3936.0 | 3936.0 | 3790.0 | 3823.0 | 45.75 Thousand |
| 28 May, 2025 | 3800.0 | 3950.0 | 3779.0 | 3936.0 | 126.9 Thousand |
| 27 May, 2025 | 3775.0 | 3868.0 | 3725.0 | 3799.0 | 49.7 Thousand |
| 26 May, 2025 | 3725.0 | 3832.0 | 3678.0 | 3684.0 | 29.56 Thousand |
| 25 May, 2025 | 3706.0 | 3738.0 | 3634.0 | 3725.0 | 17.04 Thousand |
| 22 May, 2025 | 3732.0 | 3753.0 | 3640.0 | 3706.0 | 15.07 Thousand |
| 21 May, 2025 | 3810.0 | 3810.0 | 3670.0 | 3732.0 | 15.12 Thousand |
| 20 May, 2025 | 3848.0 | 3881.0 | 3799.0 | 3810.0 | 28.49 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF