Orbit Technologies Ltd (ORBI.TA)

ILA 3161.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 3111.0 3190.0 3111.0 3187.0 19.3 Thousand
24 Jan, 2025 3197.0 3197.0 2975.0 3111.0 25.19 Thousand
23 Jan, 2025 3200.0 3227.0 3182.0 3197.0 59.76 Thousand
22 Jan, 2025 3145.0 3239.0 3112.0 3200.0 59.76 Thousand
21 Jan, 2025 3179.0 3196.0 3104.0 3145.0 52.91 Thousand
20 Jan, 2025 3150.0 3220.0 3150.0 3179.0 21.11 Thousand
19 Jan, 2025 3150.0 3220.0 3150.0 3179.0 21.11 Thousand
17 Jan, 2025 3140.0 3150.0 3123.0 3150.0 58.05 Thousand
16 Jan, 2025 3130.0 3150.0 3099.0 3137.0 58.05 Thousand
15 Jan, 2025 3069.0 3135.0 3060.0 3127.0 48.68 Thousand