Orbit Technologies Ltd (ORBI.TA)

ILA 3161.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2996.0 3100.0 2951.0 2954.0 79.56 Thousand
24 Dec, 2024 3261.0 3261.0 3182.0 3195.0 79.56 Thousand
23 Dec, 2024 3200.0 3262.0 3191.0 3261.0 54.76 Thousand
22 Dec, 2024 3200.0 3262.0 3191.0 3261.0 31.09 Thousand
20 Dec, 2024 3161.0 3180.0 3056.0 3160.0 49.54 Thousand
19 Dec, 2024 3170.0 3185.0 3150.0 3161.0 49.54 Thousand
18 Dec, 2024 3098.0 3158.0 3098.0 3150.0 37.47 Thousand
17 Dec, 2024 3040.0 3139.0 3038.0 3095.0 68.44 Thousand
16 Dec, 2024 3097.0 3097.0 3034.0 3038.0 70.58 Thousand
15 Dec, 2024 3097.0 3097.0 3034.0 3038.0 70.58 Thousand