Orbit Technologies Ltd (ORBI.TA)
ILA 3531.0
(-1.31%)
ILA 3531.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3484.0 | 3590.0 | 3400.0 | 3548.0 | 75.23 Thousand |
| 28 Apr, 2025 | 3551.0 | 3567.0 | 3360.0 | 3472.0 | 39.35 Thousand |
| 27 Apr, 2025 | 3578.0 | 3641.0 | 3440.0 | 3531.0 | 58.23 Thousand |
| 24 Apr, 2025 | 3595.0 | 3595.0 | 3508.0 | 3578.0 | 26.42 Thousand |
| 23 Apr, 2025 | 3501.0 | 3604.0 | 3501.0 | 3581.0 | 44 Thousand |
| 22 Apr, 2025 | 3436.0 | 3515.0 | 3400.0 | 3501.0 | 34.2 Thousand |
| 21 Apr, 2025 | 3470.0 | 3470.0 | 3396.0 | 3436.0 | 34.89 Thousand |
| 20 Apr, 2025 | 3565.0 | 3565.0 | 3455.0 | 3506.0 | 13.11 Thousand |
| 17 Apr, 2025 | 3588.0 | 3621.0 | 3542.0 | 3565.0 | 25.37 Thousand |
| 16 Apr, 2025 | 3498.0 | 3597.0 | 3447.0 | 3580.0 | 31.54 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF