Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 3200.0 | 3262.0 | 3191.0 | 3261.0 | 31.09 Thousand |
| 20 Dec, 2024 | 3161.0 | 3180.0 | 3056.0 | 3160.0 | 49.54 Thousand |
| 19 Dec, 2024 | 3170.0 | 3185.0 | 3150.0 | 3161.0 | 49.54 Thousand |
| 18 Dec, 2024 | 3098.0 | 3158.0 | 3098.0 | 3150.0 | 37.47 Thousand |
| 17 Dec, 2024 | 3040.0 | 3139.0 | 3038.0 | 3095.0 | 68.44 Thousand |
| 16 Dec, 2024 | 3097.0 | 3097.0 | 3034.0 | 3038.0 | 70.58 Thousand |
| 15 Dec, 2024 | 3097.0 | 3097.0 | 3034.0 | 3038.0 | 70.58 Thousand |
| 13 Dec, 2024 | 3119.0 | 3133.0 | 3069.0 | 3097.0 | 15.32 Thousand |
| 12 Dec, 2024 | 3174.0 | 3174.0 | 3101.0 | 3119.0 | 37.88 Thousand |
| 11 Dec, 2024 | 3138.0 | 3180.0 | 3101.0 | 3174.0 | 37.88 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF