Orbit Technologies Ltd (ORBI.TA)
ILA 3531.0
(-1.31%)
ILA 3531.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3588.0 | 3621.0 | 3542.0 | 3565.0 | 25.37 Thousand |
| 16 Apr, 2025 | 3498.0 | 3597.0 | 3447.0 | 3580.0 | 31.54 Thousand |
| 15 Apr, 2025 | 3385.0 | 3520.0 | 3385.0 | 3499.0 | 91.59 Thousand |
| 14 Apr, 2025 | 3300.0 | 3390.0 | 3300.0 | 3385.0 | 94.3 Thousand |
| 10 Apr, 2025 | 3150.0 | 3301.0 | 3150.0 | 3255.0 | 54.63 Thousand |
| 09 Apr, 2025 | 3190.0 | 3190.0 | 3111.0 | 3150.0 | 29.73 Thousand |
| 08 Apr, 2025 | 3150.0 | 3291.0 | 3148.0 | 3190.0 | 45.34 Thousand |
| 07 Apr, 2025 | 3003.0 | 3150.0 | 2840.0 | 3150.0 | 53.85 Thousand |
| 06 Apr, 2025 | 3018.0 | 3050.0 | 2828.0 | 3003.0 | 30.72 Thousand |
| 03 Apr, 2025 | 3201.0 | 3201.0 | 3040.0 | 3111.0 | 105.66 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF