Orbit Technologies Ltd (ORBI.TA)

ILA 3161.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2761.0 2859.0 2721.0 2755.0 29.13 Thousand
27 Nov, 2024 2800.0 2884.0 2761.0 2762.0 33.22 Thousand
26 Nov, 2024 2760.0 2898.0 2760.0 2800.0 33.22 Thousand
25 Nov, 2024 2720.0 2934.0 2699.0 2780.0 138.97 Thousand
24 Nov, 2024 2720.0 2934.0 2699.0 2780.0 138.97 Thousand
22 Nov, 2024 2778.0 2778.0 2650.0 2698.0 111.24 Thousand
21 Nov, 2024 2787.0 2790.0 2730.0 2778.0 135.81 Thousand
20 Nov, 2024 2766.0 2812.0 2763.0 2787.0 135.81 Thousand
19 Nov, 2024 2720.0 2766.0 2698.0 2766.0 59.85 Thousand
18 Nov, 2024 2655.0 2724.0 2655.0 2715.0 59.85 Thousand