Orbit Technologies Ltd (ORBI.TA)

ILA 3531.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 3489.0 3489.0 3219.0 3280.0 32.2 Thousand
19 Mar, 2025 3475.0 3502.0 3325.0 3349.0 65.85 Thousand
18 Mar, 2025 3431.0 3519.0 3366.0 3478.0 62.78 Thousand
17 Mar, 2025 3522.0 3522.0 3383.0 3400.0 58.26 Thousand
16 Mar, 2025 3597.0 3597.0 3500.0 3521.0 17.58 Thousand
13 Mar, 2025 3512.0 3573.0 3452.0 3490.0 22.62 Thousand
12 Mar, 2025 3550.0 3550.0 3481.0 3512.0 35.66 Thousand
11 Mar, 2025 3527.0 3527.0 3387.0 3499.0 30.42 Thousand
10 Mar, 2025 3565.0 3599.0 3494.0 3527.0 32.36 Thousand
09 Mar, 2025 3549.0 3630.0 3524.0 3565.0 41.06 Thousand