Orbit Technologies Ltd (ORBI.TA)

ILA 3531.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 3225.0 3225.0 3070.0 3102.0 24.44 Thousand
19 Feb, 2025 3200.0 3200.0 3116.0 3125.0 40.83 Thousand
18 Feb, 2025 3015.0 3166.0 3010.0 3156.0 90.09 Thousand
17 Feb, 2025 3054.0 3054.0 3008.0 3016.0 24.53 Thousand
16 Feb, 2025 3027.0 3100.0 3014.0 3054.0 16.91 Thousand
14 Feb, 2025 3090.0 3090.0 3027.0 3035.0 24.91 Thousand
13 Feb, 2025 3090.0 3090.0 3027.0 3035.0 25.68 Thousand
12 Feb, 2025 3095.0 3095.0 3063.0 3069.0 39.97 Thousand
11 Feb, 2025 3119.0 3119.0 3051.0 3095.0 52.43 Thousand
10 Feb, 2025 3205.0 3247.0 3105.0 3119.0 77.82 Thousand