Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2534.0 | 2567.0 | 2534.0 | 2555.0 | 37.57 Thousand |
| 04 Nov, 2024 | 2513.0 | 2548.0 | 2513.0 | 2534.0 | 37.57 Thousand |
| 03 Nov, 2024 | 2513.0 | 2548.0 | 2513.0 | 2534.0 | 9080.00 |
| 01 Nov, 2024 | 2450.0 | 2550.0 | 2450.0 | 2513.0 | 17.67 Thousand |
| 31 Oct, 2024 | 2467.0 | 2567.0 | 2378.0 | 2500.0 | 17.67 Thousand |
| 30 Oct, 2024 | 2494.0 | 2538.0 | 2400.0 | 2467.0 | 17.61 Thousand |
| 29 Oct, 2024 | 2450.0 | 2530.0 | 2450.0 | 2494.0 | 27.7 Thousand |
| 28 Oct, 2024 | 2450.0 | 2480.0 | 2424.0 | 2450.0 | 27.7 Thousand |
| 27 Oct, 2024 | 2450.0 | 2480.0 | 2424.0 | 2450.0 | 17.32 Thousand |
| 23 Oct, 2024 | 2455.0 | 2458.0 | 2420.0 | 2450.0 | 10.52 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF