Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2378.0 | 2408.0 | 2325.0 | 2380.0 | 10.19 Thousand |
| 07 Oct, 2024 | 2382.0 | 2382.0 | 2365.0 | 2378.0 | 13.61 Thousand |
| 06 Oct, 2024 | 2382.0 | 2382.0 | 2365.0 | 2378.0 | 13.61 Thousand |
| 02 Oct, 2024 | 2352.0 | 2399.0 | 2305.0 | 2382.0 | 11.31 Thousand |
| 01 Oct, 2024 | 2376.0 | 2400.0 | 2313.0 | 2352.0 | 17.97 Thousand |
| 30 Sep, 2024 | 2343.0 | 2389.0 | 2336.0 | 2376.0 | 17.97 Thousand |
| 29 Sep, 2024 | 2343.0 | 2389.0 | 2336.0 | 2376.0 | 17.35 Thousand |
| 27 Sep, 2024 | 2344.0 | 2396.0 | 2325.0 | 2343.0 | 59.04 Thousand |
| 26 Sep, 2024 | 2358.0 | 2380.0 | 2322.0 | 2344.0 | 8385.00 |
| 25 Sep, 2024 | 2355.0 | 2395.0 | 2331.0 | 2358.0 | 8385.00 |
HINOY
EVLI
EXE
4381
MZA
BCBNF