Orbit Technologies Ltd (ORBI.TA)

ILA 3531.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 3178.0 3248.0 3140.0 3201.0 77.82 Thousand
07 Feb, 2025 3214.0 3288.0 3147.0 3178.0 93.89 Thousand
06 Feb, 2025 3214.0 3288.0 3147.0 3178.0 128.77 Thousand
05 Feb, 2025 3155.0 3290.0 3106.0 3220.0 128.77 Thousand
04 Feb, 2025 3130.0 3203.0 3121.0 3155.0 71.08 Thousand
03 Feb, 2025 3002.0 3116.0 2965.0 3112.0 47.03 Thousand
02 Feb, 2025 3096.0 3149.0 2972.0 3012.0 41.61 Thousand
31 Jan, 2025 3105.0 3150.0 3066.0 3096.0 50.62 Thousand
30 Jan, 2025 3105.0 3150.0 3066.0 3096.0 50.62 Thousand
29 Jan, 2025 3143.0 3178.0 3100.0 3105.0 28.7 Thousand