ILA 3531.0
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2025 | 3178.0 | 3248.0 | 3140.0 | 3201.0 | 77.82 Thousand |
07 Feb, 2025 | 3214.0 | 3288.0 | 3147.0 | 3178.0 | 93.89 Thousand |
06 Feb, 2025 | 3214.0 | 3288.0 | 3147.0 | 3178.0 | 128.77 Thousand |
05 Feb, 2025 | 3155.0 | 3290.0 | 3106.0 | 3220.0 | 128.77 Thousand |
04 Feb, 2025 | 3130.0 | 3203.0 | 3121.0 | 3155.0 | 71.08 Thousand |
03 Feb, 2025 | 3002.0 | 3116.0 | 2965.0 | 3112.0 | 47.03 Thousand |
02 Feb, 2025 | 3096.0 | 3149.0 | 2972.0 | 3012.0 | 41.61 Thousand |
31 Jan, 2025 | 3105.0 | 3150.0 | 3066.0 | 3096.0 | 50.62 Thousand |
30 Jan, 2025 | 3105.0 | 3150.0 | 3066.0 | 3096.0 | 50.62 Thousand |
29 Jan, 2025 | 3143.0 | 3178.0 | 3100.0 | 3105.0 | 28.7 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF