Orbit Technologies Ltd (ORBI.TA)

ILA 3531.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 3002.0 3116.0 2965.0 3112.0 47.03 Thousand
02 Feb, 2025 3096.0 3149.0 2972.0 3012.0 41.61 Thousand
31 Jan, 2025 3105.0 3150.0 3066.0 3096.0 50.62 Thousand
30 Jan, 2025 3105.0 3150.0 3066.0 3096.0 50.62 Thousand
29 Jan, 2025 3143.0 3178.0 3100.0 3105.0 28.7 Thousand
28 Jan, 2025 3122.0 3159.0 3118.0 3143.0 21.28 Thousand
27 Jan, 2025 3189.0 3189.0 3060.0 3122.0 21.28 Thousand
26 Jan, 2025 3111.0 3190.0 3111.0 3189.0 19.3 Thousand
24 Jan, 2025 3197.0 3197.0 2975.0 3111.0 25.19 Thousand
23 Jan, 2025 3197.0 3197.0 2975.0 3111.0 59.76 Thousand