Orbit Technologies Ltd (ORBI.TA)
ILA 3531.0
(-1.31%)
ILA 3531.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3002.0 | 3116.0 | 2965.0 | 3112.0 | 47.03 Thousand |
| 02 Feb, 2025 | 3096.0 | 3149.0 | 2972.0 | 3012.0 | 41.61 Thousand |
| 31 Jan, 2025 | 3105.0 | 3150.0 | 3066.0 | 3096.0 | 50.62 Thousand |
| 30 Jan, 2025 | 3105.0 | 3150.0 | 3066.0 | 3096.0 | 50.62 Thousand |
| 29 Jan, 2025 | 3143.0 | 3178.0 | 3100.0 | 3105.0 | 28.7 Thousand |
| 28 Jan, 2025 | 3122.0 | 3159.0 | 3118.0 | 3143.0 | 21.28 Thousand |
| 27 Jan, 2025 | 3189.0 | 3189.0 | 3060.0 | 3122.0 | 21.28 Thousand |
| 26 Jan, 2025 | 3111.0 | 3190.0 | 3111.0 | 3189.0 | 19.3 Thousand |
| 24 Jan, 2025 | 3197.0 | 3197.0 | 2975.0 | 3111.0 | 25.19 Thousand |
| 23 Jan, 2025 | 3197.0 | 3197.0 | 2975.0 | 3111.0 | 59.76 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF