Orbit Technologies Ltd (ORBI.TA)
ILA 3531.0
(-1.31%)
ILA 3531.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3074.0 | 3133.0 | 3074.0 | 3106.0 | 26.61 Thousand |
| 12 Jan, 2025 | 3074.0 | 3133.0 | 3074.0 | 3106.0 | 20.27 Thousand |
| 10 Jan, 2025 | 3051.0 | 3113.0 | 3039.0 | 3074.0 | 55.81 Thousand |
| 09 Jan, 2025 | 3119.0 | 3140.0 | 3049.0 | 3051.0 | 55.81 Thousand |
| 08 Jan, 2025 | 3120.0 | 3150.0 | 3094.0 | 3119.0 | 43.03 Thousand |
| 07 Jan, 2025 | 3085.0 | 3116.0 | 3077.0 | 3101.0 | 34.11 Thousand |
| 06 Jan, 2025 | 3055.0 | 3092.0 | 3023.0 | 3085.0 | 34.11 Thousand |
| 05 Jan, 2025 | 3055.0 | 3092.0 | 3023.0 | 3085.0 | 25.18 Thousand |
| 03 Jan, 2025 | 3040.0 | 3057.0 | 3020.0 | 3051.0 | 36.66 Thousand |
| 02 Jan, 2025 | 2982.0 | 3055.0 | 2981.0 | 3040.0 | 36.66 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF