Orbit Technologies Ltd (ORBI.TA)

ILA 3161.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2345.0 2350.0 2279.0 2298.0 4905.00
19 Aug, 2024 2307.0 2384.0 2307.0 2345.0 3800.00
18 Aug, 2024 2307.0 2384.0 2307.0 2345.0 2965.00
16 Aug, 2024 2287.0 2344.0 2287.0 2305.0 7259.00
15 Aug, 2024 2277.0 2349.0 2251.0 2287.0 7259.00
14 Aug, 2024 2277.0 2349.0 2251.0 2287.0 6252.00
13 Aug, 2024 2310.0 2310.0 2221.0 2261.0 5213.00
12 Aug, 2024 2319.0 2432.0 2217.0 2310.0 22.84 Thousand
11 Aug, 2024 2319.0 2432.0 2217.0 2310.0 22.84 Thousand
09 Aug, 2024 2329.0 2353.0 2280.0 2319.0 12 Thousand