Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2338.0 | 2384.0 | 2338.0 | 2364.0 | 2715.00 |
| 30 Aug, 2024 | 2239.0 | 2346.0 | 2239.0 | 2338.0 | 25.48 Thousand |
| 29 Aug, 2024 | 2212.0 | 2264.0 | 2212.0 | 2239.0 | 25.48 Thousand |
| 28 Aug, 2024 | 2188.0 | 2249.0 | 2188.0 | 2200.0 | 59.21 Thousand |
| 27 Aug, 2024 | 2170.0 | 2200.0 | 2150.0 | 2188.0 | 59.21 Thousand |
| 26 Aug, 2024 | 2121.0 | 2225.0 | 2121.0 | 2179.0 | 53.79 Thousand |
| 25 Aug, 2024 | 2121.0 | 2225.0 | 2121.0 | 2179.0 | 14.97 Thousand |
| 23 Aug, 2024 | 2253.0 | 2258.0 | 2197.0 | 2212.0 | 48.74 Thousand |
| 22 Aug, 2024 | 2277.0 | 2277.0 | 2241.0 | 2253.0 | 48.74 Thousand |
| 21 Aug, 2024 | 2298.0 | 2350.0 | 2258.0 | 2277.0 | 4905.00 |
HINOY
EVLI
EXE
4381
MZA
BCBNF