Orbit Technologies Ltd (ORBI.TA)

ILA 3531.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2900.0 2932.0 2820.0 2852.0 43.6 Thousand
29 Dec, 2024 2900.0 2932.0 2820.0 2852.0 21.66 Thousand
27 Dec, 2024 2959.0 2959.0 2886.0 2939.0 27.69 Thousand
26 Dec, 2024 2950.0 2990.0 2933.0 2959.0 27.69 Thousand
25 Dec, 2024 2996.0 3100.0 2951.0 2954.0 79.56 Thousand
24 Dec, 2024 3261.0 3261.0 3182.0 3195.0 79.56 Thousand
23 Dec, 2024 3200.0 3262.0 3191.0 3261.0 54.76 Thousand
22 Dec, 2024 3200.0 3262.0 3191.0 3261.0 31.09 Thousand
20 Dec, 2024 3161.0 3180.0 3056.0 3160.0 49.54 Thousand
19 Dec, 2024 3170.0 3185.0 3150.0 3161.0 49.54 Thousand