Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2325.0 | 2378.0 | 2252.0 | 2329.0 | 12 Thousand |
| 07 Aug, 2024 | 2300.0 | 2349.0 | 2300.0 | 2317.0 | 8188.00 |
| 06 Aug, 2024 | 2410.0 | 2410.0 | 2200.0 | 2300.0 | 48.88 Thousand |
| 05 Aug, 2024 | 2455.0 | 2455.0 | 2349.0 | 2410.0 | 48.88 Thousand |
| 04 Aug, 2024 | 2455.0 | 2455.0 | 2349.0 | 2410.0 | 31.5 Thousand |
| 02 Aug, 2024 | 2370.0 | 2455.0 | 2356.0 | 2455.0 | 224.94 Thousand |
| 01 Aug, 2024 | 2319.0 | 2374.0 | 2221.0 | 2370.0 | 224.94 Thousand |
| 31 Jul, 2024 | 2281.0 | 2353.0 | 2281.0 | 2319.0 | 23.26 Thousand |
| 30 Jul, 2024 | 2274.0 | 2353.0 | 2236.0 | 2281.0 | 3807.00 |
| 29 Jul, 2024 | 2332.0 | 2354.0 | 2250.0 | 2274.0 | 5805.00 |
HINOY
EVLI
EXE
4381
MZA
BCBNF