Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 2337.0 | 2337.0 | 2253.0 | 2285.0 | 19.36 Thousand |
| 15 Jul, 2024 | 2375.0 | 2375.0 | 2320.0 | 2337.0 | 19.36 Thousand |
| 14 Jul, 2024 | 2375.0 | 2375.0 | 2320.0 | 2337.0 | 4150.00 |
| 12 Jul, 2024 | 2378.0 | 2436.0 | 2355.0 | 2375.0 | 4606.00 |
| 11 Jul, 2024 | 2413.0 | 2448.0 | 2370.0 | 2378.0 | 7324.00 |
| 10 Jul, 2024 | 2400.0 | 2430.0 | 2400.0 | 2413.0 | 7324.00 |
| 09 Jul, 2024 | 2418.0 | 2444.0 | 2387.0 | 2418.0 | 23.28 Thousand |
| 08 Jul, 2024 | 2306.0 | 2443.0 | 2306.0 | 2430.0 | 23.28 Thousand |
| 07 Jul, 2024 | 2306.0 | 2443.0 | 2306.0 | 2430.0 | 20.51 Thousand |
| 05 Jul, 2024 | 2286.0 | 2341.0 | 2275.0 | 2306.0 | 25.1 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF