Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 2129.0 | 2187.0 | 2075.0 | 2099.0 | 18.21 Thousand |
| 21 Jun, 2024 | 2147.0 | 2190.0 | 2107.0 | 2129.0 | 26.78 Thousand |
| 20 Jun, 2024 | 2110.0 | 2178.0 | 2070.0 | 2147.0 | 26.78 Thousand |
| 19 Jun, 2024 | 2130.0 | 2159.0 | 2067.0 | 2129.0 | 23.57 Thousand |
| 18 Jun, 2024 | 2158.0 | 2187.0 | 2126.0 | 2130.0 | 59.55 Thousand |
| 17 Jun, 2024 | 2193.0 | 2193.0 | 2123.0 | 2159.0 | 59.55 Thousand |
| 16 Jun, 2024 | 2193.0 | 2193.0 | 2123.0 | 2159.0 | 14.03 Thousand |
| 14 Jun, 2024 | 2237.0 | 2260.0 | 2184.0 | 2193.0 | 24.5 Thousand |
| 13 Jun, 2024 | 2237.0 | 2260.0 | 2184.0 | 2193.0 | 24.5 Thousand |
| 11 Jun, 2024 | 2180.0 | 2246.0 | 2160.0 | 2237.0 | 32.66 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF