Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2406.0 | 2455.0 | 2304.0 | 2334.0 | 62.59 Thousand |
| 28 May, 2024 | 2530.0 | 2647.0 | 2312.0 | 2406.0 | 198.98 Thousand |
| 27 May, 2024 | 2550.0 | 2657.0 | 2548.0 | 2550.0 | 198.98 Thousand |
| 26 May, 2024 | 2550.0 | 2657.0 | 2548.0 | 2550.0 | 19.77 Thousand |
| 24 May, 2024 | 2584.0 | 2584.0 | 2523.0 | 2550.0 | 12.56 Thousand |
| 23 May, 2024 | 2619.0 | 2620.0 | 2541.0 | 2584.0 | 14.95 Thousand |
| 22 May, 2024 | 2590.0 | 2700.0 | 2590.0 | 2616.0 | 14.95 Thousand |
| 21 May, 2024 | 2670.0 | 2681.0 | 2560.0 | 2597.0 | 30.69 Thousand |
| 20 May, 2024 | 2749.0 | 2749.0 | 2649.0 | 2660.0 | 30.69 Thousand |
| 19 May, 2024 | 2749.0 | 2749.0 | 2649.0 | 2660.0 | 18.03 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF