Orbit Technologies Ltd (ORBI.TA)

ILA 3531.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2358.0 2380.0 2322.0 2344.0 8385.00
25 Sep, 2024 2355.0 2395.0 2331.0 2358.0 8385.00
24 Sep, 2024 2335.0 2380.0 2286.0 2355.0 8492.00
23 Sep, 2024 2288.0 2408.0 2276.0 2335.0 70.01 Thousand
22 Sep, 2024 2288.0 2408.0 2276.0 2335.0 70.01 Thousand
20 Sep, 2024 2277.0 2304.0 2268.0 2288.0 4981.00
19 Sep, 2024 2200.0 2324.0 2200.0 2277.0 4981.00
18 Sep, 2024 2289.0 2289.0 2219.0 2245.0 8167.00
17 Sep, 2024 2339.0 2348.0 2260.0 2289.0 8167.00
16 Sep, 2024 2345.0 2399.0 2320.0 2339.0 7336.00