Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3140.0 | 3150.0 | 3123.0 | 3150.0 | 58.05 Thousand |
| 16 Jan, 2025 | 3130.0 | 3150.0 | 3099.0 | 3137.0 | 58.05 Thousand |
| 15 Jan, 2025 | 3069.0 | 3135.0 | 3060.0 | 3127.0 | 48.68 Thousand |
| 14 Jan, 2025 | 3100.0 | 3136.0 | 3046.0 | 3069.0 | 48.19 Thousand |
| 13 Jan, 2025 | 3074.0 | 3133.0 | 3074.0 | 3106.0 | 26.61 Thousand |
| 12 Jan, 2025 | 3074.0 | 3133.0 | 3074.0 | 3106.0 | 20.27 Thousand |
| 10 Jan, 2025 | 3051.0 | 3113.0 | 3039.0 | 3074.0 | 55.81 Thousand |
| 09 Jan, 2025 | 3119.0 | 3140.0 | 3049.0 | 3051.0 | 55.81 Thousand |
| 08 Jan, 2025 | 3120.0 | 3150.0 | 3094.0 | 3119.0 | 43.03 Thousand |
| 07 Jan, 2025 | 3085.0 | 3116.0 | 3077.0 | 3101.0 | 34.11 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF