Orbit Technologies Ltd (ORBI.TA)
ILA 3531.0
(-1.31%)
ILA 3531.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3732.0 | 3753.0 | 3732.0 | 3732.0 | 152.00 |
| 21 May, 2025 | 3810.0 | 3810.0 | 3721.0 | 3721.0 | 2145.00 |
| 20 May, 2025 | 3848.0 | 3879.0 | 3848.0 | 3879.0 | 551.00 |
| 19 May, 2025 | 3878.0 | 3886.0 | 3837.0 | 3837.0 | 2437.00 |
| 18 May, 2025 | 3714.0 | 3887.0 | 3702.0 | 3887.0 | 15.58 Thousand |
| 15 May, 2025 | 3700.0 | 3760.0 | 3670.0 | 3714.0 | 39.47 Thousand |
| 14 May, 2025 | 3805.0 | 3843.0 | 3700.0 | 3710.0 | 35.83 Thousand |
| 13 May, 2025 | 3731.0 | 3820.0 | 3621.0 | 3805.0 | 53.12 Thousand |
| 12 May, 2025 | 3987.0 | 3990.0 | 3666.0 | 3731.0 | 81.76 Thousand |
| 11 May, 2025 | 3970.0 | 3980.0 | 3907.0 | 3971.0 | 44.55 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF