Orbit Technologies Ltd (ORBI.TA)
ILA 3531.0
(-1.31%)
ILA 3531.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2011.0 | 2016.0 | 1950.0 | 1965.0 | 7478.00 |
| 26 Sep, 2023 | 2015.0 | 2079.0 | 2001.0 | 2011.0 | 23.45 Thousand |
| 21 Sep, 2023 | 1970.0 | 2000.0 | 1960.0 | 1998.0 | 5245.00 |
| 20 Sep, 2023 | 1980.0 | 1980.0 | 1970.0 | 1970.0 | 2811.00 |
| 19 Sep, 2023 | 1989.0 | 1980.0 | 1978.0 | 1980.0 | 934.00 |
| 18 Sep, 2023 | 1937.0 | 2000.0 | 1937.0 | 1989.0 | 2898.00 |
| 14 Sep, 2023 | 1956.0 | 1956.0 | 1907.0 | 1937.0 | 1946.00 |
HINOY
EVLI
EXE
4381
MZA
BCBNF