Orbit Technologies Ltd (ORBI.TA)
ILA 3531.0
(-1.31%)
ILA 3531.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3700.0 | 3760.0 | 3670.0 | 3714.0 | 39.47 Thousand |
| 14 May, 2025 | 3805.0 | 3843.0 | 3700.0 | 3710.0 | 35.83 Thousand |
| 13 May, 2025 | 3731.0 | 3820.0 | 3621.0 | 3805.0 | 53.12 Thousand |
| 12 May, 2025 | 3987.0 | 3990.0 | 3666.0 | 3731.0 | 81.76 Thousand |
| 11 May, 2025 | 3970.0 | 3980.0 | 3907.0 | 3971.0 | 44.55 Thousand |
| 08 May, 2025 | 3863.0 | 3985.0 | 3860.0 | 3965.0 | 107.65 Thousand |
| 07 May, 2025 | 3898.0 | 3914.0 | 3830.0 | 3863.0 | 88.52 Thousand |
| 06 May, 2025 | 3773.0 | 3898.0 | 3761.0 | 3898.0 | 228.21 Thousand |
| 05 May, 2025 | 3590.0 | 3858.0 | 3590.0 | 3773.0 | 128.52 Thousand |
| 04 May, 2025 | 3548.0 | 3651.0 | 3548.0 | 3590.0 | 54.98 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF