Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3055.0 | 3092.0 | 3023.0 | 3085.0 | 34.11 Thousand |
| 05 Jan, 2025 | 3055.0 | 3092.0 | 3023.0 | 3085.0 | 25.18 Thousand |
| 03 Jan, 2025 | 3040.0 | 3057.0 | 3020.0 | 3051.0 | 36.66 Thousand |
| 02 Jan, 2025 | 2982.0 | 3055.0 | 2981.0 | 3040.0 | 36.66 Thousand |
| 01 Jan, 2025 | 2883.0 | 2990.0 | 2883.0 | 2982.0 | 33.66 Thousand |
| 31 Dec, 2024 | 2852.0 | 2935.0 | 2824.0 | 2883.0 | 43.6 Thousand |
| 30 Dec, 2024 | 2900.0 | 2932.0 | 2820.0 | 2852.0 | 43.6 Thousand |
| 29 Dec, 2024 | 2900.0 | 2932.0 | 2820.0 | 2852.0 | 21.66 Thousand |
| 27 Dec, 2024 | 2959.0 | 2959.0 | 2886.0 | 2939.0 | 27.69 Thousand |
| 26 Dec, 2024 | 2950.0 | 2990.0 | 2933.0 | 2959.0 | 27.69 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF