Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2750.0 | 2750.0 | 2686.0 | 2704.0 | 13.75 Thousand |
| 16 May, 2024 | 2788.0 | 2788.0 | 2715.0 | 2729.0 | 14.05 Thousand |
| 15 May, 2024 | 2788.0 | 2788.0 | 2715.0 | 2729.0 | 14.05 Thousand |
| 13 May, 2024 | 2790.0 | 2790.0 | 2708.0 | 2730.0 | 18.95 Thousand |
| 12 May, 2024 | 2790.0 | 2790.0 | 2708.0 | 2730.0 | 18.95 Thousand |
| 10 May, 2024 | 2700.0 | 2749.0 | 2700.0 | 2732.0 | 18.07 Thousand |
| 09 May, 2024 | 2668.0 | 2694.0 | 2660.0 | 2691.0 | 22.01 Thousand |
| 08 May, 2024 | 2698.0 | 2698.0 | 2623.0 | 2653.0 | 22.01 Thousand |
| 07 May, 2024 | 2640.0 | 2652.0 | 2615.0 | 2645.0 | 17.82 Thousand |
| 06 May, 2024 | 2634.0 | 2656.0 | 2616.0 | 2640.0 | 16.23 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF