Orbit Technologies Ltd (ORBI.TA)

ILA 3531.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 2345.0 2399.0 2320.0 2339.0 7336.00
13 Sep, 2024 2290.0 2400.0 2290.0 2348.0 5463.00
12 Sep, 2024 2316.0 2364.0 2305.0 2324.0 15.25 Thousand
11 Sep, 2024 2281.0 2354.0 2281.0 2316.0 15.25 Thousand
10 Sep, 2024 2271.0 2308.0 2262.0 2281.0 8183.00
09 Sep, 2024 2303.0 2308.0 2269.0 2288.0 8183.00
08 Sep, 2024 2303.0 2308.0 2269.0 2288.0 1974.00
06 Sep, 2024 2292.0 2309.0 2242.0 2303.0 5689.00
05 Sep, 2024 2310.0 2310.0 2260.0 2292.0 4593.00
04 Sep, 2024 2361.0 2361.0 2250.0 2310.0 6677.00