Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2677.0 | 2677.0 | 2651.0 | 2660.0 | 39.03 Thousand |
| 18 Apr, 2024 | 2648.0 | 2665.0 | 2638.0 | 2651.0 | 43.65 Thousand |
| 17 Apr, 2024 | 2580.0 | 2649.0 | 2575.0 | 2626.0 | 43.65 Thousand |
| 16 Apr, 2024 | 2551.0 | 2662.0 | 2551.0 | 2580.0 | 274.6 Thousand |
| 15 Apr, 2024 | 2531.0 | 2599.0 | 2531.0 | 2551.0 | 274.6 Thousand |
| 14 Apr, 2024 | 2531.0 | 2599.0 | 2531.0 | 2551.0 | 57.11 Thousand |
| 12 Apr, 2024 | 2707.0 | 2780.0 | 2537.0 | 2544.0 | 99.25 Thousand |
| 11 Apr, 2024 | 2779.0 | 2810.0 | 2703.0 | 2789.0 | 99.25 Thousand |
| 10 Apr, 2024 | 2672.0 | 2797.0 | 2672.0 | 2779.0 | 76.18 Thousand |
| 09 Apr, 2024 | 2651.0 | 2680.0 | 2584.0 | 2672.0 | 32.63 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF