Orbit Technologies Ltd (ORBI.TA)

ILA 3531.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2277.0 2277.0 2241.0 2253.0 48.74 Thousand
21 Aug, 2024 2298.0 2350.0 2258.0 2277.0 4905.00
20 Aug, 2024 2345.0 2350.0 2279.0 2298.0 4905.00
19 Aug, 2024 2307.0 2384.0 2307.0 2345.0 3800.00
18 Aug, 2024 2307.0 2384.0 2307.0 2345.0 2965.00
16 Aug, 2024 2287.0 2344.0 2287.0 2305.0 7259.00
15 Aug, 2024 2277.0 2349.0 2251.0 2287.0 7259.00
14 Aug, 2024 2277.0 2349.0 2251.0 2287.0 6252.00
13 Aug, 2024 2310.0 2310.0 2221.0 2261.0 5213.00
12 Aug, 2024 2319.0 2432.0 2217.0 2310.0 22.84 Thousand