Orbit Technologies Ltd (ORBI.TA)
ILA 3531.0
(-1.31%)
ILA 3531.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 2319.0 | 2432.0 | 2217.0 | 2310.0 | 22.84 Thousand |
| 09 Aug, 2024 | 2329.0 | 2353.0 | 2280.0 | 2319.0 | 12 Thousand |
| 08 Aug, 2024 | 2325.0 | 2378.0 | 2252.0 | 2329.0 | 12 Thousand |
| 07 Aug, 2024 | 2300.0 | 2349.0 | 2300.0 | 2317.0 | 8188.00 |
| 06 Aug, 2024 | 2410.0 | 2410.0 | 2200.0 | 2300.0 | 48.88 Thousand |
| 05 Aug, 2024 | 2455.0 | 2455.0 | 2349.0 | 2410.0 | 48.88 Thousand |
| 04 Aug, 2024 | 2455.0 | 2455.0 | 2349.0 | 2410.0 | 31.5 Thousand |
| 02 Aug, 2024 | 2370.0 | 2455.0 | 2356.0 | 2455.0 | 224.94 Thousand |
| 01 Aug, 2024 | 2319.0 | 2374.0 | 2221.0 | 2370.0 | 224.94 Thousand |
| 31 Jul, 2024 | 2281.0 | 2353.0 | 2281.0 | 2319.0 | 23.26 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF