Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2679.0 | 2679.0 | 2607.0 | 2621.0 | 31.15 Thousand |
| 07 Apr, 2024 | 2679.0 | 2679.0 | 2607.0 | 2621.0 | 10.41 Thousand |
| 05 Apr, 2024 | 2695.0 | 2695.0 | 2611.0 | 2632.0 | 9205.00 |
| 04 Apr, 2024 | 2672.0 | 2694.0 | 2633.0 | 2686.0 | 12.59 Thousand |
| 03 Apr, 2024 | 2662.0 | 2680.0 | 2636.0 | 2672.0 | 16.23 Thousand |
| 02 Apr, 2024 | 2600.0 | 2652.0 | 2588.0 | 2636.0 | 16.61 Thousand |
| 01 Apr, 2024 | 2620.0 | 2674.0 | 2577.0 | 2600.0 | 21.67 Thousand |
| 31 Mar, 2024 | 2620.0 | 2674.0 | 2577.0 | 2600.0 | 21.67 Thousand |
| 29 Mar, 2024 | 2699.0 | 2699.0 | 2590.0 | 2620.0 | 135.66 Thousand |
| 28 Mar, 2024 | 2610.0 | 2668.0 | 2499.0 | 2613.0 | 135.66 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF