Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2530.0 | 2530.0 | 2485.0 | 2493.0 | 19.69 Thousand |
| 13 Mar, 2024 | 2566.0 | 2566.0 | 2512.0 | 2538.0 | 13.58 Thousand |
| 12 Mar, 2024 | 2614.0 | 2614.0 | 2546.0 | 2566.0 | 15.78 Thousand |
| 11 Mar, 2024 | 2648.0 | 2694.0 | 2600.0 | 2619.0 | 15.78 Thousand |
| 10 Mar, 2024 | 2648.0 | 2694.0 | 2600.0 | 2619.0 | 8561.00 |
| 08 Mar, 2024 | 2646.0 | 2723.0 | 2633.0 | 2648.0 | 4931.00 |
| 07 Mar, 2024 | 2602.0 | 2660.0 | 2602.0 | 2646.0 | 17.16 Thousand |
| 06 Mar, 2024 | 2679.0 | 2748.0 | 2625.0 | 2628.0 | 15.43 Thousand |
| 05 Mar, 2024 | 2693.0 | 2725.0 | 2630.0 | 2679.0 | 15.43 Thousand |
| 04 Mar, 2024 | 2696.0 | 2747.0 | 2690.0 | 2710.0 | 22.74 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF