Orbit Technologies Ltd (ORBI.TA)
ILA 3531.0
(-1.31%)
ILA 3531.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 2306.0 | 2443.0 | 2306.0 | 2430.0 | 20.51 Thousand |
| 05 Jul, 2024 | 2286.0 | 2341.0 | 2275.0 | 2306.0 | 25.1 Thousand |
| 04 Jul, 2024 | 2269.0 | 2340.0 | 2269.0 | 2286.0 | 25.98 Thousand |
| 03 Jul, 2024 | 2224.0 | 2281.0 | 2224.0 | 2269.0 | 38.67 Thousand |
| 02 Jul, 2024 | 2256.0 | 2263.0 | 2180.0 | 2224.0 | 38.67 Thousand |
| 01 Jul, 2024 | 2160.0 | 2230.0 | 2160.0 | 2219.0 | 21.11 Thousand |
| 30 Jun, 2024 | 2160.0 | 2230.0 | 2160.0 | 2219.0 | 21.11 Thousand |
| 28 Jun, 2024 | 2157.0 | 2184.0 | 2136.0 | 2149.0 | 11.42 Thousand |
| 27 Jun, 2024 | 2185.0 | 2185.0 | 2144.0 | 2157.0 | 11.42 Thousand |
| 26 Jun, 2024 | 2113.0 | 2265.0 | 2113.0 | 2179.0 | 100.55 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF