Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 2696.0 | 2747.0 | 2690.0 | 2710.0 | 22.74 Thousand |
| 01 Mar, 2024 | 2640.0 | 2700.0 | 2620.0 | 2696.0 | 13.85 Thousand |
| 29 Feb, 2024 | 2679.0 | 2679.0 | 2608.0 | 2640.0 | 14.89 Thousand |
| 28 Feb, 2024 | 2679.0 | 2679.0 | 2608.0 | 2640.0 | 14.89 Thousand |
| 27 Feb, 2024 | 2685.0 | 2700.0 | 2600.0 | 2679.0 | 49.99 Thousand |
| 26 Feb, 2024 | 2776.0 | 2780.0 | 2680.0 | 2700.0 | 49.99 Thousand |
| 25 Feb, 2024 | 2776.0 | 2780.0 | 2680.0 | 2700.0 | 17.42 Thousand |
| 23 Feb, 2024 | 2923.0 | 2923.0 | 2700.0 | 2776.0 | 15.49 Thousand |
| 22 Feb, 2024 | 2946.0 | 2948.0 | 2810.0 | 2848.0 | 15.49 Thousand |
| 21 Feb, 2024 | 2873.0 | 2939.0 | 2853.0 | 2903.0 | 15.6 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF