Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2814.0 | 2814.0 | 2750.0 | 2770.0 | 21.67 Thousand |
| 07 Feb, 2024 | 2846.0 | 2846.0 | 2714.0 | 2784.0 | 53.3 Thousand |
| 06 Feb, 2024 | 2798.0 | 2860.0 | 2760.0 | 2846.0 | 66.78 Thousand |
| 05 Feb, 2024 | 2630.0 | 2783.0 | 2630.0 | 2767.0 | 100.95 Thousand |
| 04 Feb, 2024 | 2630.0 | 2783.0 | 2630.0 | 2767.0 | 100.95 Thousand |
| 02 Feb, 2024 | 2665.0 | 2665.0 | 2569.0 | 2630.0 | 102.5 Thousand |
| 01 Feb, 2024 | 2625.0 | 2657.0 | 2596.0 | 2621.0 | 102.5 Thousand |
| 31 Jan, 2024 | 2650.0 | 2650.0 | 2594.0 | 2625.0 | 12.8 Thousand |
| 30 Jan, 2024 | 2600.0 | 2643.0 | 2527.0 | 2621.0 | 38.64 Thousand |
| 29 Jan, 2024 | 2576.0 | 2600.0 | 2531.0 | 2578.0 | 38.64 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF