Orbit Technologies Ltd (ORBI.TA)

ILA 3531.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2237.0 2260.0 2184.0 2193.0 24.5 Thousand
11 Jun, 2024 2180.0 2246.0 2160.0 2237.0 32.66 Thousand
10 Jun, 2024 2238.0 2260.0 2179.0 2180.0 32.66 Thousand
09 Jun, 2024 2238.0 2260.0 2179.0 2180.0 21.68 Thousand
07 Jun, 2024 2250.0 2298.0 2228.0 2238.0 181.53 Thousand
06 Jun, 2024 2255.0 2329.0 2230.0 2274.0 181.53 Thousand
05 Jun, 2024 2312.0 2312.0 2233.0 2255.0 94.69 Thousand
04 Jun, 2024 2321.0 2348.0 2258.0 2312.0 32.32 Thousand
03 Jun, 2024 2321.0 2397.0 2268.0 2312.0 32.32 Thousand
02 Jun, 2024 2321.0 2397.0 2268.0 2312.0 8338.00