Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2885.0 | 2897.0 | 2832.0 | 2873.0 | 23.14 Thousand |
| 19 Feb, 2024 | 2815.0 | 2899.0 | 2812.0 | 2885.0 | 35.75 Thousand |
| 18 Feb, 2024 | 2815.0 | 2899.0 | 2812.0 | 2885.0 | 35.75 Thousand |
| 16 Feb, 2024 | 2791.0 | 2813.0 | 2781.0 | 2802.0 | 11.66 Thousand |
| 15 Feb, 2024 | 2753.0 | 2813.0 | 2753.0 | 2791.0 | 11.66 Thousand |
| 14 Feb, 2024 | 2812.0 | 2815.0 | 2740.0 | 2753.0 | 11.8 Thousand |
| 13 Feb, 2024 | 2815.0 | 2815.0 | 2783.0 | 2805.0 | 11.8 Thousand |
| 12 Feb, 2024 | 2783.0 | 2814.0 | 2712.0 | 2793.0 | 14.06 Thousand |
| 11 Feb, 2024 | 2783.0 | 2814.0 | 2712.0 | 2793.0 | 14.06 Thousand |
| 09 Feb, 2024 | 2770.0 | 2802.0 | 2770.0 | 2783.0 | 7452.00 |
HINOY
EVLI
EXE
4381
MZA
BCBNF