Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2630.0 | 2661.0 | 2575.0 | 2613.0 | 89.2 Thousand |
| 26 Mar, 2024 | 2598.0 | 2690.0 | 2578.0 | 2630.0 | 8673.00 |
| 25 Mar, 2024 | 2598.0 | 2690.0 | 2578.0 | 2630.0 | 7927.00 |
| 22 Mar, 2024 | 2600.0 | 2600.0 | 2561.0 | 2577.0 | 7336.00 |
| 21 Mar, 2024 | 2562.0 | 2600.0 | 2534.0 | 2584.0 | 7539.00 |
| 20 Mar, 2024 | 2501.0 | 2584.0 | 2450.0 | 2562.0 | 11.6 Thousand |
| 19 Mar, 2024 | 2589.0 | 2589.0 | 2480.0 | 2501.0 | 11.6 Thousand |
| 18 Mar, 2024 | 2588.0 | 2588.0 | 2514.0 | 2525.0 | 12.08 Thousand |
| 17 Mar, 2024 | 2588.0 | 2588.0 | 2514.0 | 2525.0 | 12.08 Thousand |
| 15 Mar, 2024 | 2493.0 | 2549.0 | 2440.0 | 2516.0 | 19.69 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF