Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 2634.0 | 2656.0 | 2616.0 | 2640.0 | 8253.00 |
| 03 May, 2024 | 2650.0 | 2650.0 | 2605.0 | 2634.0 | 191.79 Thousand |
| 02 May, 2024 | 2653.0 | 2669.0 | 2601.0 | 2641.0 | 191.79 Thousand |
| 01 May, 2024 | 2654.0 | 2676.0 | 2647.0 | 2653.0 | 21.38 Thousand |
| 30 Apr, 2024 | 2654.0 | 2676.0 | 2647.0 | 2653.0 | 21.38 Thousand |
| 26 Apr, 2024 | 2679.0 | 2684.0 | 2634.0 | 2653.0 | 12.01 Thousand |
| 25 Apr, 2024 | 2648.0 | 2664.0 | 2648.0 | 2661.0 | 12.01 Thousand |
| 24 Apr, 2024 | 2648.0 | 2664.0 | 2648.0 | 2661.0 | 5867.00 |
| 22 Apr, 2024 | 2660.0 | 2660.0 | 2611.0 | 2648.0 | 19.3 Thousand |
| 21 Apr, 2024 | 2660.0 | 2660.0 | 2611.0 | 2648.0 | 19.3 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF