Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2238.0 | 2260.0 | 2179.0 | 2180.0 | 32.66 Thousand |
| 09 Jun, 2024 | 2238.0 | 2260.0 | 2179.0 | 2180.0 | 21.68 Thousand |
| 07 Jun, 2024 | 2250.0 | 2298.0 | 2228.0 | 2238.0 | 181.53 Thousand |
| 06 Jun, 2024 | 2255.0 | 2329.0 | 2230.0 | 2274.0 | 181.53 Thousand |
| 05 Jun, 2024 | 2312.0 | 2312.0 | 2233.0 | 2255.0 | 94.69 Thousand |
| 04 Jun, 2024 | 2321.0 | 2348.0 | 2258.0 | 2312.0 | 32.32 Thousand |
| 03 Jun, 2024 | 2321.0 | 2397.0 | 2268.0 | 2312.0 | 32.32 Thousand |
| 02 Jun, 2024 | 2321.0 | 2397.0 | 2268.0 | 2312.0 | 8338.00 |
| 31 May, 2024 | 2344.0 | 2379.0 | 2316.0 | 2321.0 | 39.93 Thousand |
| 30 May, 2024 | 2334.0 | 2379.0 | 2264.0 | 2294.0 | 39.93 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF