Orbit Technologies Ltd (ORBI.TA)

ILA 3102.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2274.0 2353.0 2236.0 2281.0 3807.00
29 Jul, 2024 2332.0 2354.0 2250.0 2274.0 5805.00
28 Jul, 2024 2332.0 2354.0 2250.0 2274.0 5805.00
26 Jul, 2024 2316.0 2350.0 2270.0 2332.0 6293.00
25 Jul, 2024 2252.0 2340.0 2252.0 2316.0 9823.00
24 Jul, 2024 2228.0 2255.0 2228.0 2252.0 9823.00
23 Jul, 2024 2258.0 2281.0 2220.0 2228.0 14.29 Thousand
22 Jul, 2024 2306.0 2315.0 2212.0 2258.0 14.29 Thousand
21 Jul, 2024 2306.0 2315.0 2212.0 2258.0 4682.00
19 Jul, 2024 2255.0 2314.0 2255.0 2306.0 19.5 Thousand