Orbit Technologies Ltd (ORBI.TA)
ILA 3161.0
(0.35%)
ILA 3161.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 2332.0 | 2354.0 | 2250.0 | 2274.0 | 5805.00 |
| 26 Jul, 2024 | 2316.0 | 2350.0 | 2270.0 | 2332.0 | 6293.00 |
| 25 Jul, 2024 | 2252.0 | 2340.0 | 2252.0 | 2316.0 | 9823.00 |
| 24 Jul, 2024 | 2228.0 | 2255.0 | 2228.0 | 2252.0 | 9823.00 |
| 23 Jul, 2024 | 2258.0 | 2281.0 | 2220.0 | 2228.0 | 14.29 Thousand |
| 22 Jul, 2024 | 2306.0 | 2315.0 | 2212.0 | 2258.0 | 14.29 Thousand |
| 21 Jul, 2024 | 2306.0 | 2315.0 | 2212.0 | 2258.0 | 4682.00 |
| 19 Jul, 2024 | 2255.0 | 2314.0 | 2255.0 | 2306.0 | 19.5 Thousand |
| 18 Jul, 2024 | 2279.0 | 2279.0 | 2215.0 | 2243.0 | 19.5 Thousand |
| 17 Jul, 2024 | 2289.0 | 2289.0 | 2200.0 | 2279.0 | 10.75 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF