Orbit Technologies Ltd (ORBI.TA)

ILA 3531.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 3200.0 3227.0 3182.0 3197.0 59.76 Thousand
21 Jan, 2025 3145.0 3239.0 3112.0 3200.0 52.91 Thousand
20 Jan, 2025 3179.0 3196.0 3104.0 3145.0 21.11 Thousand
19 Jan, 2025 3150.0 3220.0 3150.0 3179.0 21.11 Thousand
17 Jan, 2025 3140.0 3150.0 3123.0 3150.0 58.05 Thousand
16 Jan, 2025 3140.0 3150.0 3123.0 3150.0 58.05 Thousand
15 Jan, 2025 3130.0 3150.0 3099.0 3137.0 48.68 Thousand
14 Jan, 2025 3100.0 3136.0 3046.0 3069.0 48.19 Thousand
13 Jan, 2025 3074.0 3133.0 3074.0 3106.0 26.61 Thousand
12 Jan, 2025 3074.0 3133.0 3074.0 3106.0 20.27 Thousand