Orbit Technologies Ltd (ORBI.TA)

ILA 3161.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2335.0 2380.0 2286.0 2355.0 8492.00
23 Sep, 2024 2288.0 2408.0 2276.0 2335.0 70.01 Thousand
22 Sep, 2024 2288.0 2408.0 2276.0 2335.0 70.01 Thousand
20 Sep, 2024 2277.0 2304.0 2268.0 2288.0 4981.00
19 Sep, 2024 2200.0 2324.0 2200.0 2277.0 4981.00
18 Sep, 2024 2289.0 2289.0 2219.0 2245.0 8167.00
17 Sep, 2024 2339.0 2348.0 2260.0 2289.0 8167.00
16 Sep, 2024 2345.0 2399.0 2320.0 2339.0 7336.00
15 Sep, 2024 2345.0 2399.0 2320.0 2339.0 7336.00
13 Sep, 2024 2290.0 2400.0 2290.0 2348.0 5463.00