ILA 3161.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 2135.0 | 2147.0 | 2120.0 | 2132.0 | 10.52 Thousand |
20 Dec, 2023 | 2134.0 | 2147.0 | 2100.0 | 2135.0 | 12.35 Thousand |
19 Dec, 2023 | 2126.0 | 2160.0 | 2100.0 | 2134.0 | 8130.00 |
18 Dec, 2023 | 2147.0 | 2147.0 | 2092.0 | 2126.0 | 2788.00 |
17 Dec, 2023 | 2097.0 | 2129.0 | 2081.0 | 2111.0 | 4555.00 |
14 Dec, 2023 | 2033.0 | 2101.0 | 2021.0 | 2078.0 | 22.81 Thousand |
13 Dec, 2023 | 2049.0 | 2049.0 | 2000.0 | 2012.0 | 11.7 Thousand |
12 Dec, 2023 | 2026.0 | 2049.0 | 2026.0 | 2043.0 | 5663.00 |
11 Dec, 2023 | 2050.0 | 2050.0 | 2020.0 | 2026.0 | 17.25 Thousand |
10 Dec, 2023 | 2073.0 | 2139.0 | 2049.0 | 2050.0 | 22.96 Thousand |
HINOY
EVLI
EXE
4381
MZA
BCBNF