Orbit Technologies Ltd (ORBI.TA)

ILA 3161.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2135.0 2147.0 2120.0 2132.0 10.52 Thousand
20 Dec, 2023 2134.0 2147.0 2100.0 2135.0 12.35 Thousand
19 Dec, 2023 2126.0 2160.0 2100.0 2134.0 8130.00
18 Dec, 2023 2147.0 2147.0 2092.0 2126.0 2788.00
17 Dec, 2023 2097.0 2129.0 2081.0 2111.0 4555.00
14 Dec, 2023 2033.0 2101.0 2021.0 2078.0 22.81 Thousand
13 Dec, 2023 2049.0 2049.0 2000.0 2012.0 11.7 Thousand
12 Dec, 2023 2026.0 2049.0 2026.0 2043.0 5663.00
11 Dec, 2023 2050.0 2050.0 2020.0 2026.0 17.25 Thousand
10 Dec, 2023 2073.0 2139.0 2049.0 2050.0 22.96 Thousand